Hisseler - Alanya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,67 -0,31 % 132.664.430,58 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,88 1,92 % 159.124.823,76 18:10
ACSEL ACIPAYAM SELULOZ 120,80 -1,15 % 16.374.873,40 18:10
ADEL ADEL KALEMCILIK 33,58 -3,73 % 79.660.165,16 18:10
ADESE ADESE GAYRIMENKUL 18,06 -9,97 % 210.822.222,81 18:10
ADGYO ADRA GMYO 58,70 -0,93 % 57.591.213,30 18:10
AEFES ANADOLU EFES 15,12 -3,14 % 903.390.322,56 18:10
AFYON AFYON CIMENTO 13,82 -0,93 % 35.343.772,46 18:10
AGESA AGESA HAYAT EMEKLILIK 169,80 0,18 % 62.233.239,80 18:10
AGHOL ANADOLU GRUBU HOLDING 27,66 -2,33 % 108.430.371,22 18:10
AGROT AGROTECH TEKNOLOJI 8,10 -2,29 % 229.501.037,57 18:10
AGYO ATAKULE GMYO 8,06 -0,25 % 5.398.996,12 18:10
AHGAZ AHLATCI DOGALGAZ 32,32 -2,94 % 128.419.814,76 18:10
AHSGY AHES GMYO 42,14 -3,35 % 78.707.189,98 18:10
AKBNK AKBANK 66,00 -2,51 % 5.162.395.565,20 18:10
AKCNS AKCANSA 149,50 7,09 % 370.646.277,40 18:10
AKENR AKENERJI 11,04 -1,95 % 74.211.253,13 18:10
AKFGY AKFEN GMYO 2,69 -2,54 % 88.906.940,70 18:10
AKFIS AKFEN INSAAT 23,78 -0,42 % 44.511.735,22 18:10
AKFYE AKFEN YEN. ENERJI 18,06 -0,99 % 141.467.630,57 18:10
AKGRT AKSIGORTA 6,25 -2,34 % 90.874.836,20 18:10
AKMGY AKMERKEZ GMYO 256,00 3,77 % 22.440.471,60 18:10
AKSA AKSA 11,36 0,26 % 290.923.856,90 18:10
AKSEN AKSA ENERJI 39,10 -1,01 % 161.081.687,78 18:10
AKSGY AKIS GMYO 7,26 0,00 % 26.931.648,70 18:10
AKSUE AKSU ENERJI 19,21 -2,73 % 4.238.444,35 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,63 -2,16 % 16.887.013,56 18:10
ALARK ALARKO HOLDING 83,65 -3,07 % 301.946.592,25 18:10
ALBRK ALBARAKA TURK 8,24 -2,37 % 137.650.409,66 18:10
ALCAR ALARKO CARRIER 1.009,00 -4,36 % 37.824.783,00 18:10
ALCTL ALCATEL LUCENT TELETAS 121,10 -2,26 % 31.787.279,40 18:10
ALFAS ALFA SOLAR ENERJI 49,18 -1,32 % 170.809.996,77 18:10
ALGYO ALARKO GMYO 21,76 -1,36 % 37.274.002,52 18:10
ALKA ALKIM KAGIT 14,54 9,98 % 514.327.603,70 18:10
ALKIM ALKIM KIMYA 21,40 7,43 % 283.969.717,35 18:10
ALKLC ALTINKILIC GIDA VE SUT 88,50 1,49 % 127.266.939,95 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 61,40 2,56 % 2.438.267.832,42 18:10
ALTNY ALTINAY SAVUNMA 76,30 -2,43 % 521.104.301,25 18:10
ALVES ALVES KABLO 33,70 -0,82 % 329.442.226,12 18:10
ANELE ANEL ELEKTRIK 19,75 -8,14 % 70.532.865,88 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 -2,56 % 28.124.916,77 18:10
ANHYT ANADOLU HAYAT EMEK. 90,00 -2,01 % 119.327.163,30 18:10
ANSGR ANADOLU SIGORTA 21,50 -3,15 % 171.567.129,52 18:10
ARASE DOGU ARAS ENERJI 58,35 -0,43 % 35.969.792,25 18:10
ARCLK ARCELIK 135,20 -0,59 % 369.655.552,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 -0,78 % 85.893.207,38 18:10
ARENA ARENA BILGISAYAR 32,88 -2,89 % 41.933.300,36 18:10
ARMGD ARMADA GIDA 34,34 -0,29 % 75.847.389,40 18:10
ARSAN ARSAN TEKSTIL 3,08 2,67 % 155.738.653,69 18:10
ARTMS ARTEMIS HALI 36,04 -3,43 % 49.737.821,38 18:10
ARZUM ARZUM EV ALETLERI 3,02 -1,31 % 74.962.821,02 18:10
ASELS ASELSAN 211,20 -1,12 % 6.708.248.245,30 18:10
ASGYO ASCE GMYO 13,58 -1,09 % 123.399.364,61 18:10
ASTOR ASTOR ENERJI 105,00 -2,33 % 2.208.433.872,10 18:10
ASUZU ANADOLU ISUZU 60,80 -1,30 % 38.116.704,85 18:10
ATAGY ATA GMYO 14,25 -1,11 % 4.266.302,85 18:10
ATAKP ATAKEY PATATES 53,05 -0,66 % 19.161.662,10 18:10
ATATP ATP YAZILIM 159,20 -5,07 % 315.926.143,80 18:10
ATEKS AKIN TEKSTIL 84,50 0,42 % 492.635,00 18:10
ATLAS ATLAS YAT. ORT. 6,15 -9,56 % 10.555.538,44 18:10
ATSYH ATLANTIS YATIRIM HOLDING 67,65 10,00 % 15.444.031,05 18:10
AVGYO AVRASYA GMYO 13,92 -1,90 % 5.125.433,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 49,20 0,20 % 106.561.199,60 18:10
AVOD A.V.O.D GIDA VE TARIM 4,48 2,75 % 445.609.799,85 18:10
AVPGY AVRUPAKENT GMYO 65,20 -1,36 % 43.285.976,20 18:10
AVTUR AVRASYA PETROL VE TUR. 15,00 -2,09 % 6.240.389,52 18:10
AYCES ALTINYUNUS CESME 469,75 -3,69 % 21.613.813,50 18:10
AYDEM AYDEM ENERJI 20,00 -0,10 % 64.068.682,99 18:10
AYEN AYEN ENERJI 29,82 -1,71 % 17.918.054,82 18:10
AYES AYES CELIK HASIR VE CIT 15,19 -1,68 % 1.338.167,07 18:10
AYGAZ AYGAZ 187,50 0,16 % 134.658.108,60 18:10
AZTEK AZTEK TEKNOLOJI 61,80 2,49 % 700.340.853,60 18:10
BAGFS BAGFAS 35,96 -2,97 % 40.782.899,48 18:10
BAHKM BAHADIR KIMYA 53,35 -3,53 % 61.596.787,05 18:10
BAKAB BAK AMBALAJ 40,50 0,50 % 36.949.405,16 18:10
BALAT BALATACILAR BALATACILIK 73,00 -1,28 % 1.771.029,50 18:10
BALSU BALSU GIDA 24,44 -1,53 % 124.228.783,24 18:10
BANVT BANVIT 197,00 -2,96 % 77.153.322,00 18:10
BARMA BAREM AMBALAJ 22,18 0,00 % 73.928.373,32 18:10
BASCM BASTAS BASKENT CIMENTO 17,15 -2,83 % 1.949.386,24 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,02 0,06 % 32.718.787,18 18:10
BAYRK BAYRAK TABAN SANAYI 34,70 -4,41 % 185.706.118,78 18:10
BEGYO BATI EGE GMYO 6,40 -1,84 % 176.509.390,97 18:10
BERA BERA HOLDING 17,88 -0,94 % 167.790.092,44 18:10
BESLR BESLER GIDA 13,97 -3,85 % 77.651.147,34 18:10
BEYAZ BEYAZ FILO 35,92 -3,75 % 160.332.470,00 18:10
BFREN BOSCH FREN SISTEMLERI 194,10 -4,10 % 95.813.957,50 18:10
BIENY BIEN YAPI URUNLERI 42,30 -3,20 % 507.178.931,84 18:10
BIGCH BUYUK SEFLER BIGCHEFS 61,00 1,33 % 149.102.376,15 18:10
BIGEN BIRLESIM GRUP ENERJI 11,71 -3,06 % 123.237.532,94 18:10
BIMAS BIM MAGAZALAR 538,00 -0,74 % 2.977.084.758,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 140,30 -3,04 % 86.398.629,70 18:10
BINHO 1000 YATIRIMLAR HOL. 10,98 -3,68 % 502.406.507,41 18:10
BIOEN BIOTREND CEVRE VE ENERJI 26,54 -1,04 % 67.902.094,68 18:10
BIZIM BIZIM MAGAZALARI 27,82 -1,35 % 10.793.628,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,19 -1,79 % 274.392.158,41 18:10
BLCYT BILICI YATIRIM 22,68 -1,05 % 21.267.696,32 18:10
BMSCH BMS CELIK HASIR 14,90 -3,81 % 33.549.676,71 18:10
BMSTL BMS BIRLESIK METAL 69,75 -0,92 % 87.404.826,10 18:10
BNTAS BANTAS AMBALAJ 7,30 -1,48 % 35.928.680,63 18:10
BOBET BOGAZICI BETON SANAYI 20,14 -1,85 % 62.802.505,50 18:10
BORLS BORLEASE OTOMOTIV 23,70 -7,57 % 178.544.541,08 18:10
BORSK BOR SEKER 24,22 -2,73 % 59.172.611,98 18:10
BOSSA BOSSA 7,22 -2,17 % 21.508.146,21 18:10
BRISA BRISA 79,90 -1,60 % 20.027.951,05 18:10
BRKO BIRKO MENSUCAT 8,81 -6,28 % 10.844.286,89 18:10
BRKSN BERKOSAN YALITIM 8,86 -2,64 % 11.491.531,47 18:10
BRKVY BIRIKIM VARLIK YONETIM 85,95 -3,43 % 81.475.051,15 18:10
BRLSM BIRLESIM MUHENDISLIK 15,68 -1,20 % 36.957.569,39 18:10
BRMEN BIRLIK MENSUCAT 14,50 5,15 % 4.792.126,25 18:10
BRSAN BORUSAN BORU SANAYI 455,00 -3,70 % 343.253.819,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.392,00 -3,00 % 210.582.967,00 18:10
BSOKE BATISOKE CIMENTO 15,23 -2,43 % 332.270.779,93 18:10
BTCIM BATI CIMENTO 4,59 -1,08 % 1.299.699.863,96 18:10
BUCIM BURSA CIMENTO 6,92 -2,26 % 36.463.599,47 18:10
BULGS BULLS GSYO 35,18 -3,35 % 218.110.577,88 18:10
BURCE BURCELIK 19,93 2,42 % 223.262.273,88 18:10
BURVA BURCELIK VANA 123,00 -1,36 % 6.347.277,80 18:10
BVSAN BULBULOGLU VINC 112,80 -2,00 % 57.949.128,00 18:10
BYDNR BAYDONER RESTORANLARI 24,84 -2,20 % 13.006.739,24 18:10
CANTE CAN2 TERMIK 2,31 -3,35 % 1.129.101.345,90 18:10
CASA CASA EMTIA PETROL 99,95 -3,80 % 5.505.267,60 18:10
CATES CATES ELEKTRIK 34,34 -1,77 % 25.870.327,84 18:10
CCOLA COCA COLA ICECEK 47,30 -1,50 % 421.832.043,24 18:10
CELHA CELIK HALAT 9,60 -1,94 % 40.057.820,11 18:10
CEMAS CEMAS DOKUM 7,51 1,62 % 270.672.035,46 18:10
CEMTS CEMTAS 11,43 -1,72 % 67.515.617,49 18:10
CEMZY CEM ZEYTIN 33,98 -1,79 % 144.327.926,16 18:10
CEOEM CEO EVENT MEDYA 38,20 -1,29 % 91.264.958,62 18:10
CGCAM CAGDAS CAM 41,48 -2,40 % 198.387.699,78 18:10
CIMSA CIMSA 47,44 0,04 % 841.483.482,52 18:10
CLEBI CELEBI 1.571,00 -1,81 % 102.140.697,00 18:10
CMBTN CIMBETON 2.477,00 -3,62 % 142.055.329,00 18:10
CMENT CIMENTAS 388,25 -4,61 % 2.272.243,50 18:10
CONSE CONSUS ENERJI 3,51 -1,68 % 27.552.031,77 18:10
COSMO COSMOS YAT. HOLDING 173,10 9,97 % 24.450.526,50 18:10
CRDFA CREDITWEST FAKTORING 21,00 -0,85 % 19.228.800,98 18:10
CRFSA CARREFOURSA 84,80 -1,40 % 29.025.248,95 18:10
CUSAN CUHADAROGLU METAL 33,60 -4,82 % 14.042.701,26 18:10
CVKMD CVK MADEN 14,60 -1,35 % 518.280.593,92 18:10
CWENE CW ENERJI 22,64 -4,71 % 1.037.280.122,50 18:10
DAGI DAGI GIYIM 8,69 1,52 % 310.392.371,15 18:10
DAPGM DAP GAYRIMENKUL 16,50 3,13 % 1.426.278.854,23 18:10
DARDL DARDANEL 2,78 -3,47 % 149.743.693,53 18:10
DCTTR DCT TRADING DIS TICARET 34,50 -3,47 % 196.972.242,64 18:10
DENGE DENGE HOLDING 2,99 -2,92 % 122.042.047,93 18:10
DERHL DERLUKS YATIRIM HOLDING 19,65 -3,30 % 238.291.488,06 18:10
DERIM DERIMOD 41,02 -1,96 % 39.421.451,34 18:10
DESA DESA DERI 15,62 1,69 % 48.819.931,15 18:10
DESPC DESPEC BILGISAYAR 64,20 0,16 % 25.726.366,20 18:10
DEVA DEVA HOLDING 67,00 -1,11 % 38.646.020,75 18:10
DGATE DATAGATE BILGISAYAR 76,85 -3,64 % 52.395.556,35 18:10
DGGYO DOGUS GMYO 33,70 -1,81 % 2.590.549,50 18:10
DGNMO DOGANLAR MOBILYA 6,94 -1,98 % 11.830.224,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 30,50 -3,60 % 2.277.431,76 18:10
DITAS DITAS DOGAN 34,40 -2,82 % 43.895.295,38 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 -0,50 % 117.710.518,85 18:10
DMRGD DMR UNLU MAMULLER 29,08 -2,48 % 105.633.663,44 18:10
DMSAS DEMISAS DOKUM 8,19 0,12 % 26.379.808,86 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,62 -1,75 % 42.492.205,40 18:10
DOAS DOGUS OTOMOTIV 178,70 -1,71 % 310.979.179,90 18:10
DOBUR DOGAN BURDA 318,00 -9,98 % 394.814.067,50 18:10
DOCO DO-CO 10.997,50 0,48 % 45.050.372,50 18:10
DOFER DOFER YAPI MALZEMELERI 52,00 -3,35 % 85.757.818,20 18:10
DOFRB DOF ROBOTIK 105,80 9,92 % 722.547.706,50 18:10
DOGUB DOGUSAN 21,78 -2,77 % 6.103.081,84 18:10
DOHOL DOGAN HOLDING 17,77 -0,56 % 264.911.484,57 18:10
DOKTA DOKTAS DOKUMCULUK 28,90 -3,09 % 56.087.400,18 18:10
DSTKF DESTEK FINANS FAKTORING 619,00 -5,13 % 925.454.959,50 18:10
DURDO DURAN DOGAN BASIM 3,97 -0,75 % 30.346.103,90 18:10
DURKN DURUKAN SEKERLEME 17,25 -2,49 % 51.412.991,97 18:10
DYOBY DYO BOYA 15,84 0,83 % 136.162.526,61 18:10
DZGYO DENIZ GMYO 7,72 -3,02 % 92.903.940,86 18:10
EBEBK EBEBEK MAGAZACILIK 57,35 0,09 % 36.684.510,55 18:10
ECILC ECZACIBASI ILAC 70,35 0,93 % 503.333.369,95 18:10
ECZYT ECZACIBASI YATIRIM 236,40 -1,09 % 92.812.048,80 18:10
EDATA E-DATA TEKNOLOJI 5,15 -3,38 % 41.129.594,89 18:10
EDIP EDIP GAYRIMENKUL 36,00 -4,00 % 65.158.268,06 18:10
EFORC EFOR CAY SANAYI 123,50 -0,40 % 75.148.141,60 18:10
EGEEN EGE ENDUSTRI 8.400,00 -2,83 % 124.200.127,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,72 -1,85 % 33.026.918,50 18:10
EGEPO NASMED EGEPOL 8,33 -3,48 % 36.894.582,28 18:10
EGGUB EGE GUBRE 128,50 -1,61 % 52.298.074,20 18:10
EGPRO EGE PROFIL 29,50 -2,77 % 71.562.475,50 18:10
EGSER EGE SERAMIK 3,66 -3,17 % 20.862.034,49 18:10
EKGYO EMLAK KONUT GMYO 19,75 -2,71 % 2.727.878.439,78 18:10
EKIZ EKIZ KIMYA 102,50 -4,83 % 5.425.313,00 18:10
EKOS EKOS TEKNOLOJI 25,60 -1,99 % 83.452.052,84 18:10
EKSUN EKSUN GIDA 6,90 -1,00 % 42.782.174,19 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,98 -2,97 % 35.227.760,32 18:10
EMKEL EMEK ELEKTRIK 118,70 0,08 % 494.235.230,80 18:10
EMNIS EMINIS AMBALAJ 203,80 -1,02 % 1.744.000,90 18:10
ENDAE ENDA ENERJI HOLDING 17,02 -2,35 % 36.043.784,57 18:10
ENERY ENERYA ENERJI 10,62 -1,76 % 310.401.953,06 18:10
ENJSA ENERJISA ENERJI 76,95 -2,53 % 254.019.863,75 18:10
ENKAI ENKA INSAAT 74,95 -0,73 % 863.596.952,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 105,00 0,77 % 104.321.684,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,54 -4,47 % 165.496.183,08 18:10
EPLAS EGEPLAST 6,91 -1,29 % 50.950.913,58 18:10
ERBOS ERBOSAN 201,60 -1,61 % 21.064.100,00 18:10
ERCB ERCIYAS CELIK BORU 82,40 -0,60 % 24.852.723,80 18:10
EREGL EREGLI DEMIR CELIK 31,66 6,89 % 16.146.331.878,56 18:10
ERSU ERSU GIDA 20,54 2,29 % 29.513.505,26 18:10
ESCAR ESCAR FILO 19,80 1,02 % 303.331.989,43 18:10
ESCOM ESCORT TEKNOLOJI 3,27 -1,21 % 128.371.272,43 18:10
ESEN ESENBOGA ELEKTRIK 13,52 0,15 % 212.558.847,27 18:10
ETILR ETILER GIDA 4,72 -3,08 % 60.447.085,60 18:10
ETYAT EURO TREND YAT. ORT. 15,73 0,51 % 4.860.112,97 18:10
EUHOL EURO YATIRIM HOLDING 11,00 -1,08 % 9.361.443,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,84 9,99 % 11.030.654,68 18:10
EUPWR EUROPOWER ENERJI 29,92 -0,80 % 436.607.407,52 18:10
EUREN EUROPEN ENDUSTRI 10,06 1,00 % 1.416.423.018,33 18:10
EUYO EURO YAT. ORT. 14,74 4,54 % 14.324.950,11 18:10
EYGYO EYG GMYO 4,08 0,74 % 67.595.178,23 18:10
FADE FADE GIDA 15,95 -4,49 % 33.291.381,22 18:10
FENER FENERBAHCE FUTBOL 12,30 -3,91 % 518.073.591,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,71 1,42 % 19.161.941,35 18:10
FMIZP F-M IZMIT PISTON 337,50 -1,60 % 24.707.424,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,96 -1,28 % 75.495.012,65 18:10
FORMT FORMET METAL VE CAM 3,83 1,32 % 389.179.981,06 18:10
FORTE FORTE BILGI ILETISIM 81,15 7,98 % 277.650.209,70 18:10
FRIGO FRIGO PAK GIDA 10,00 0,00 % 288.097.283,83 18:10
FROTO FORD OTOSAN 101,70 -3,24 % 1.526.772.527,00 18:10
FZLGY FUZUL GMYO 17,00 -0,58 % 117.438.354,22 18:10
GARAN GARANTI BANKASI 146,50 -2,07 % 3.217.635.965,50 18:10
GARFA GARANTI FAKTORING 29,18 -2,41 % 21.089.354,86 18:10
GEDIK GEDIK Y. MEN. DEG. 7,00 -2,64 % 46.282.149,17 18:10
GEDZA GEDIZ AMBALAJ 29,94 0,60 % 36.833.290,08 18:10
GENIL GEN ILAC 165,50 -2,65 % 81.697.555,10 18:10
GENTS GENTAS 8,77 0,34 % 104.224.197,81 18:10
GEREL GERSAN ELEKTRIK 20,96 -3,85 % 96.786.814,90 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,96 -1,52 % 298.024.447,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 140,10 -0,64 % 260.522.098,20 18:10
GLBMD GLOBAL MEN. DEG. 13,88 1,61 % 9.980.206,94 18:10
GLCVY GELECEK VARLIK YONETIMI 65,75 -4,85 % 53.447.869,70 18:10
GLRMK GULERMAK AGIR SANAYI 198,50 -1,68 % 486.709.218,90 18:10
GLRYH GULER YAT. HOLDING 4,33 -0,92 % 35.751.993,31 18:10
GLYHO GLOBAL YAT. HOLDING 8,57 -3,16 % 105.857.075,90 18:10
GMTAS GIMAT MAGAZACILIK 27,24 0,81 % 22.807.513,04 18:10
GOKNR GOKNUR GIDA 23,04 -1,20 % 66.482.936,42 18:10
GOLTS GOLTAS CIMENTO 357,00 0,28 % 91.661.521,50 18:10
GOODY GOOD-YEAR 19,06 -1,14 % 17.872.997,20 18:10
GOZDE GOZDE GIRISIM 22,38 1,82 % 67.075.337,76 18:10
GRNYO GARANTI YAT. ORT. 15,45 -0,39 % 2.639.634,42 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 350,00 -0,85 % 193.965.227,75 18:10
GRTHO GRAINTURK HOLDING 491,00 -2,68 % 337.921.433,50 18:10
GSDDE GSD DENIZCILIK 10,30 -3,20 % 34.830.984,64 18:10
GSDHO GSD HOLDING 4,82 -2,23 % 59.707.459,41 18:10
GSRAY GALATASARAY SPORTIF 1,53 -3,16 % 813.563.300,56 18:10
GUBRF GUBRE FABRIK. 301,75 -2,82 % 806.250.933,25 18:10
GUNDG GUNDOGDU GIDA 93,40 -0,85 % 89.693.048,45 18:10
GWIND GALATA WIND ENERJI 24,54 -1,92 % 61.090.900,18 18:10
GZNMI GEZINOMI SEYAHAT 298,25 -1,40 % 74.218.057,75 18:10
HALKB T. HALK BANKASI 28,42 -1,73 % 3.433.148.923,02 18:10
HATEK HATAY TEKSTIL 17,15 -2,45 % 27.826.593,62 18:10
HATSN HATSAN GEMI 52,95 -2,93 % 58.268.202,45 18:10
HDFGS HEDEF GIRISIM 2,84 -2,74 % 437.503.429,89 18:10
HEDEF HEDEF HOLDING 43,96 9,95 % 185.773.453,38 18:10
HEKTS HEKTAS 4,06 0,25 % 625.399.740,32 18:10
HKTM HIDROPAR HAREKET KONTROL 15,37 -3,09 % 221.610.672,14 18:10
HLGYO HALK GMYO 3,82 -2,55 % 159.653.668,97 18:10
HOROZ HOROZ LOJISTIK 58,90 -0,59 % 46.240.063,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 86,25 -1,65 % 192.379.723,15 18:10
HTTBT HITIT BILGISAYAR 49,88 -3,15 % 51.872.507,11 18:10
HUBVC HUB GIRISIM 3,19 10,00 % 46.959.239,27 18:10
HUNER HUN YENILENEBILIR ENERJI 3,81 -3,30 % 114.200.625,80 18:10
HURGZ HURRIYET GZT. 7,77 -1,27 % 50.475.603,58 18:10
ICBCT ICBC TURKEY BANK 17,59 -0,51 % 71.601.834,35 18:10
ICUGS ICU GIRISIM 3,34 -2,05 % 101.947.601,55 18:10
IDGYO IDEALIST GMYO 3,91 -2,25 % 9.023.937,44 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 25,90 3,93 % 1.270.442.289,84 18:10
IHAAS IHLAS HABER AJANSI 36,26 -6,21 % 79.801.591,82 18:10
IHEVA IHLAS EV ALETLERI 3,20 0,95 % 32.094.729,67 18:10
IHGZT IHLAS GAZETECILIK 1,96 -2,97 % 65.281.097,43 18:10
IHLAS IHLAS HOLDING 3,92 -3,69 % 474.283.731,73 18:10
IHLGM IHLAS GAYRIMENKUL 3,11 -2,20 % 123.941.114,34 18:10
IHYAY IHLAS YAYIN HOLDING 2,73 -2,50 % 48.127.333,17 18:10
IMASM IMAS MAKINA 4,21 2,18 % 255.767.086,75 18:10
INDES INDEKS BILGISAYAR 8,33 -0,36 % 31.753.872,48 18:10
INFO INFO YATIRIM 3,86 -2,77 % 143.633.029,60 18:10
INGRM INGRAM BILISIM 491,75 -3,77 % 46.412.427,00 18:10
INTEK INNOSA TEKNOLOJI 350,00 -5,34 % 12.965.012,00 18:10
INTEM INTEMA 271,75 -1,18 % 26.318.074,00 18:10
INVEO INVEO YATIRIM HOLDING 11,48 -2,30 % 75.424.518,96 18:10
INVES INVESTCO HOLDING 436,75 -9,99 % 78.811.172,00 18:10
IPEKE IPEK DOGAL ENERJI 73,00 2,89 % 384.845.003,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,50 1,33 % 5.991.699,80 18:10
ISBTR IS BANKASI (B) 603.495,00 -10,00 % 10.718.490,00 18:10
ISCTR IS BANKASI (C) 14,85 -2,30 % 6.035.448.019,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,72 2,85 % 543.800.654,00 18:10
ISFIN IS FIN.KIR. 17,38 -0,97 % 57.385.710,05 18:10
ISGSY IS GIRISIM 84,85 -3,19 % 53.664.396,90 18:10
ISGYO IS GMYO 19,80 -0,70 % 73.392.172,88 18:10
ISKPL ISIK PLASTIK 7,77 7,17 % 244.368.184,36 18:10
ISKUR IS BANKASI (KUR.) 4.086.500,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,26 -1,05 % 324.313.298,22 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,33 -2,30 % 25.466.251,12 18:10
ISYAT IS YAT. ORT. 9,77 -1,41 % 14.627.215,38 18:10
IZENR IZDEMIR ENERJI 9,84 3,47 % 742.938.186,47 18:10
IZFAS IZMIR FIRCA 120,20 -9,69 % 178.522.263,30 18:10
IZINV IZ YATIRIM HOLDING 72,70 -5,34 % 18.867.383,75 18:10
IZMDC IZMIR DEMIR CELIK 7,66 -1,79 % 132.944.960,31 18:10
JANTS JANTSA JANT SANAYI 23,08 -2,78 % 109.676.840,86 18:10
KAPLM KAPLAMIN 509,50 -3,32 % 798.871.348,75 18:10
KAREL KAREL ELEKTRONIK 10,16 0,69 % 88.705.161,74 18:10
KARSN KARSAN OTOMOTIV 11,36 -4,30 % 198.352.490,04 18:10
KARTN KARTONSAN 92,20 1,43 % 42.474.678,30 18:10
KATMR KATMERCILER EKIPMAN 3,20 -3,03 % 399.571.864,61 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,81 -2,51 % 52.373.711,51 18:10
KBORU KUZEY BORU 16,25 -2,05 % 156.001.988,57 18:10
KCAER KOCAER CELIK 14,54 0,21 % 439.999.234,43 18:10
KCHOL KOC HOLDING 179,00 -3,35 % 6.444.455.158,40 18:10
KENT KENT GIDA 865,00 0,00 % 3.876.605,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,79 -2,45 % 1.900.448,94 18:10
KFEIN KAFEIN YAZILIM 10,07 -2,61 % 73.849.101,77 18:10
KGYO KORAY GMYO 3,44 0,00 % 35.428.275,07 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,95 -3,24 % 24.477.578,29 18:10
KLGYO KILER GMYO 6,28 -1,88 % 73.205.831,62 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,44 -2,15 % 77.625.928,48 18:10
KLMSN KLIMASAN KLIMA 50,25 9,96 % 106.300.417,84 18:10
KLNMA T. KALKINMA BANK. 11,85 -5,43 % 6.935.415,80 18:10
KLRHO KILER HOLDING 115,50 1,40 % 1.497.466.605,00 18:10
KLSER KALESERAMIK 32,80 -2,09 % 50.709.111,66 18:10
KLSYN KOLEKSIYON MOBILYA 7,29 -1,22 % 18.568.820,70 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,10 -1,66 % 83.286.453,10 18:10
KMPUR KIMTEKS POLIURETAN 18,74 -2,40 % 54.597.841,86 18:10
KNFRT KONFRUT TARIM 23,72 0,00 % 47.376.802,82 18:10
KOCMT KOC METALURJI 17,37 2,18 % 187.629.503,04 18:10
KONKA KONYA KAGIT 49,00 0,00 % 33.555.130,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,70 -1,87 % 8.724.607.303,04 18:10
KONYA KONYA CIMENTO 5.190,00 -2,17 % 69.663.060,00 18:10
KOPOL KOZA POLYESTER 7,80 1,96 % 262.121.486,54 18:10
KORDS KORDSA TEKNIK TEKSTIL 68,60 5,21 % 154.939.365,80 18:10
KOTON KOTON MAGAZACILIK 19,70 -5,92 % 147.411.302,32 18:10
KOZAA KOZA MADENCILIK 87,80 0,34 % 415.316.751,40 18:10
KOZAL KOZA ALTIN 26,12 0,62 % 1.916.243.323,80 18:10
KRDMA KARDEMIR (A) 35,66 -0,11 % 228.743.028,64 18:10
KRDMB KARDEMIR (B) 29,32 2,30 % 75.454.909,66 18:10
KRDMD KARDEMIR (D) 29,80 1,02 % 6.753.525.131,68 18:10
KRGYO KORFEZ GMYO 3,38 -3,15 % 69.068.632,41 18:10
KRONT KRON TEKNOLOJI 19,00 -2,56 % 31.261.571,36 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 -3,04 % 22.933.991,14 18:10
KRSTL KRISTAL KOLA 11,03 -1,96 % 72.523.887,94 18:10
KRTEK KARSU TEKSTIL 31,60 -2,11 % 25.702.376,94 18:10
KRVGD KERVAN GIDA 2,53 -2,32 % 33.083.897,61 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.825,00 -1,67 % 3.352.550,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 13,60 -0,87 % 859.140.302,69 18:10
KTSKR KUTAHYA SEKER FABRIKASI 84,60 -3,81 % 133.192.029,25 18:10
KUTPO KUTAHYA PORSELEN 137,90 5,19 % 559.646.630,00 18:10
KUVVA KUVVA GIDA 133,30 -2,63 % 13.474.887,50 18:10
KUYAS KUYAS YATIRIM 57,80 -0,52 % 258.678.616,65 18:10
KZBGY KIZILBUK GYO 16,01 3,22 % 340.137.479,43 18:10
KZGYO KUZUGRUP GMYO 24,22 -1,70 % 28.719.294,18 18:10
LIDER LDR TURIZM 303,00 -0,98 % 19.773.449,00 18:10
LIDFA LIDER FAKTORING 3,95 -2,71 % 44.151.234,07 18:10
LILAK LILA KAGIT 29,86 -3,74 % 142.887.184,22 18:10
LINK LINK BILGISAYAR 571,50 -9,93 % 155.473.124,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,59 -1,22 % 34.205.306,93 18:10
LMKDC LIMAK DOGU ANADOLU 27,38 -1,44 % 84.427.392,76 18:10
LOGO LOGO YAZILIM 177,10 -0,23 % 62.030.295,60 18:10
LRSHO LORAS HOLDING 5,58 4,89 % 594.357.149,40 18:10
LUKSK LUKS KADIFE 133,70 9,95 % 51.198.355,10 18:10
LYDHO LYDIA HOLDING 137,20 -3,31 % 85.166.039,40 18:10
LYDYE LYDIA YESIL ENERJI 12.672,50 -2,03 % 33.321.022,50 18:10
MAALT MARMARIS ALTINYUNUS 1.186,00 -2,39 % 33.658.027,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 40,78 -0,54 % 48.522.570,12 18:10
MAGEN MARGUN ENERJI 59,00 0,77 % 94.183.091,80 18:10
MAKIM MAKIM MAKINE 19,50 -3,37 % 46.540.679,76 18:10
MAKTK MAKINA TAKIM 19,65 -0,76 % 138.341.795,13 18:10
MANAS MANAS ENERJI YONETIMI 8,16 -5,01 % 108.948.879,01 18:10
MARBL TUREKS TURUNC MADENCILIK 14,80 -1,66 % 32.590.006,12 18:10
MARKA MARKA YATIRIM HOLDING 49,52 -4,77 % 132.168.995,83 18:10
MARMR MARMARA HOLDING 2,62 9,62 % 17.620.398,66 18:10
MARTI MARTI OTEL 3,93 -3,20 % 92.147.765,00 18:10
MAVI MAVI GIYIM 38,04 1,82 % 885.889.610,60 18:10
MEDTR MEDITERA TIBBI MALZEME 31,74 -2,64 % 39.893.154,28 18:10
MEGAP MEGA POLIETILEN 4,65 -1,06 % 4.016.681,33 18:10
MEGMT MEGA METAL 33,62 -2,32 % 61.040.568,34 18:10
MEKAG MEKA GLOBAL MAKINE 5,30 -1,12 % 68.176.684,13 18:10
MEPET METRO PETROL VE TESISLERI 14,96 -0,93 % 5.472.028,23 18:10
MERCN MERCAN KIMYA 39,60 0,05 % 451.426.261,68 18:10
MERIT MERIT TURIZM 19,40 -7,00 % 165.488.918,15 18:10
MERKO MERKO GIDA 15,90 3,58 % 358.001.806,77 18:10
METRO METRO HOLDING 4,04 -1,94 % 41.137.388,33 18:10
METUR BLUME METAL KIMYA 58,50 9,76 % 380.266.159,20 18:10
MGROS MIGROS TICARET 449,00 -1,70 % 1.685.725.267,00 18:10
MHRGY MHR GMYO 4,71 -0,42 % 43.848.943,58 18:10
MIATK MIA TEKNOLOJI 44,58 -3,21 % 1.375.867.147,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 82,00 -3,53 % 2.926.174,80 18:10
MNDRS MENDERES TEKSTIL 17,01 -2,86 % 125.936.669,51 18:10
MNDTR MONDI TURKEY 7,52 3,30 % 83.483.927,69 18:10
MOBTL MOBILTEL ILETISIM 7,53 -2,71 % 71.920.165,92 18:10
MOGAN MOGAN ENERJI 10,36 -0,67 % 75.097.118,98 18:10
MOPAS MOPAS MARKETCILIK 31,78 -2,63 % 68.840.673,04 18:10
MPARK MLP SAGLIK 355,25 -0,35 % 232.743.799,00 18:10
MRGYO MARTI GMYO 3,44 -4,71 % 258.948.863,83 18:10
MRSHL MARSHALL 2.131,00 -2,25 % 312.027.561,00 18:10
MSGYO MISTRAL GMYO 6,08 -3,03 % 18.421.932,72 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,50 -2,45 % 42.792.542,62 18:10
MTRYO METRO YAT. ORT. 8,23 -2,60 % 1.714.855,40 18:10
MZHLD MAZHAR ZORLU HOLDING 7,77 9,90 % 24.689.299,23 18:10
NATEN NATUREL ENERJI 9,71 -2,51 % 154.459.326,03 18:10
NETAS NETAS TELEKOM. 78,90 -0,94 % 64.005.854,65 18:10
NIBAS NIGBAS NIGDE BETON 24,26 -1,14 % 37.066.291,90 18:10
NTGAZ NATURELGAZ 9,37 -2,70 % 42.328.540,27 18:10
NTHOL NET HOLDING 45,50 0,40 % 124.062.479,78 18:10
NUGYO NUROL GMYO 11,49 -0,17 % 48.375.553,89 18:10
NUHCM NUH CIMENTO 228,50 -1,51 % 16.688.360,70 18:10
OBAMS OBA MAKARNACILIK 44,66 -1,37 % 191.937.408,84 18:10
OBASE OBASE BILGISAYAR 39,42 -4,78 % 24.571.888,96 18:10
ODAS ODAS ELEKTRIK 5,88 -2,16 % 183.452.263,82 18:10
ODINE ODINE TEKNOLOJI 156,10 0,71 % 108.492.767,60 18:10
OFSYM OFIS YEM GIDA 62,80 3,89 % 97.355.517,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,00 -1,24 % 55.547.013,00 18:10
ONRYT ONUR TEKNOLOJI 89,60 -1,21 % 149.011.549,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,46 -1,56 % 7.564.721,79 18:10
ORGE ORGE ENERJI ELEKTRIK 79,65 0,13 % 102.187.884,30 18:10
ORMA ORMA ORMAN MAHSULLERI 215,00 4,02 % 6.044.339,20 18:10
OSMEN OSMANLI MENKUL 9,18 -1,92 % 27.596.912,18 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 -2,39 % 47.222.747,64 18:10
OTKAR OTOKAR 542,00 -2,78 % 160.891.584,00 18:10
OTTO OTTO HOLDING 463,25 -1,01 % 31.568.280,00 18:10
OYAKC OYAK CIMENTO 22,04 0,73 % 1.309.662.708,24 18:10
OYAYO OYAK YAT. ORT. 37,36 -2,30 % 4.462.871,50 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,11 1,81 % 12.285.136,80 18:10
OYYAT OYAK YATIRIM MENKUL 49,72 0,36 % 39.055.602,68 18:10
OZATD OZATA DENIZCILIK 235,80 -1,13 % 54.412.020,20 18:10
OZGYO OZDERICI GMYO 3,41 -4,21 % 49.777.631,42 18:10
OZKGY OZAK GMYO 13,32 -1,19 % 50.337.297,06 18:10
OZRDN OZERDEN AMBALAJ 10,26 0,98 % 12.896.197,64 18:10
OZSUB OZSU BALIK 19,20 -2,54 % 18.172.606,57 18:10
OZYSR OZYASAR TEL 32,96 0,37 % 55.471.835,98 18:10
PAGYO PANORA GMYO 88,10 -2,06 % 6.265.193,60 18:10
PAMEL PAMEL ELEKTRIK 112,00 -3,28 % 12.831.268,00 18:10
PAPIL PAPILON SAVUNMA 18,19 -2,88 % 202.660.488,91 18:10
PARSN PARSAN 109,20 -0,64 % 74.391.190,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 113,00 4,24 % 352.997.790,70 18:10
PATEK PASIFIK TEKNOLOJI 34,20 0,59 % 1.027.947.646,16 18:10
PCILT PC ILETISIM MEDYA 32,96 -4,46 % 77.646.652,44 18:10
PEKGY PEKER GMYO 7,28 0,41 % 2.276.901.355,48 18:10
PENGD PENGUEN GIDA 9,57 -4,01 % 118.185.706,33 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,12 -1,50 % 106.403.890,97 18:10
PETKM PETKIM 18,52 0,60 % 1.569.636.377,62 18:10
PETUN PINAR ET VE UN 13,17 -2,52 % 22.005.631,98 18:10
PGSUS PEGASUS 227,40 -2,74 % 3.862.379.278,70 18:10
PINSU PINAR SU 11,88 -3,41 % 162.261.672,45 18:10
PKART PLASTIKKART 89,10 -1,76 % 27.548.873,85 18:10
PKENT PETROKENT TURIZM 246,50 -6,18 % 82.140.821,00 18:10
PLTUR PLATFORM TURIZM 26,82 -2,97 % 65.679.175,84 18:10
PNLSN PANELSAN CATI CEPHE 44,92 -1,01 % 33.102.002,92 18:10
PNSUT PINAR SUT 13,80 -0,79 % 29.494.038,17 18:10
POLHO POLISAN HOLDING 18,75 5,69 % 536.288.999,69 18:10
POLTK POLITEKNIK METAL 10.485,00 -10,00 % 292.452.670,00 18:10
PRDGS PARDUS GIRISIM 7,18 -0,97 % 21.167.369,68 18:10
PRKAB TURK PRYSMIAN KABLO 36,14 -1,47 % 17.230.238,16 18:10
PRKME PARK ELEK.MADENCILIK 21,88 0,27 % 29.835.481,34 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,54 -2,28 % 8.251.115,99 18:10
PSDTC PERGAMON DIS TICARET 162,70 -2,40 % 19.896.782,70 18:10
PSGYO PASIFIK GMYO 3,42 -3,12 % 615.255.403,53 18:10
QNBFK QNB FINANSAL KIRALAMA 60,00 -5,51 % 3.966.624,25 18:10
QNBTR QNB BANK 480,00 -2,04 % 9.331.038,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,14 0,00 % 795.140.903,26 18:10
RALYH RAL YATIRIM HOLDING 135,50 5,20 % 620.225.827,60 18:10
RAYSG RAY SIGORTA 251,50 -0,20 % 127.238.926,75 18:10
REEDR REEDER TEKNOLOJI 11,62 -1,44 % 1.398.587.213,64 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -2,46 % 84.550.846,20 18:10
RNPOL RAINBOW POLIKARBONAT 39,38 -1,80 % 8.609.713,40 18:10
RODRG RODRIGO TEKSTIL 25,40 -4,65 % 18.975.462,08 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 -3,21 % 96.675.709,87 18:10
RUBNS RUBENIS TEKSTIL 22,40 -2,52 % 29.435.114,94 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,23 9,98 % 640.873.469,48 18:10
RYGYO REYSAS GMYO 20,22 -3,90 % 91.824.822,44 18:10
RYSAS REYSAS LOJISTIK 14,50 -2,16 % 60.728.635,69 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,64 -1,75 % 137.963.165,19 18:10
SAHOL SABANCI HOLDING 90,60 -3,87 % 3.279.910.501,80 18:10
SAMAT SARAY MATBAACILIK 7,31 -3,43 % 42.025.700,37 18:10
SANEL SANEL MUHENDISLIK 30,10 -0,66 % 5.462.585,52 18:10
SANFM SANIFOAM ENDUSTRI 18,76 -3,55 % 96.858.766,34 18:10
SANKO SANKO PAZARLAMA 25,18 -1,72 % 14.503.898,46 18:10
SARKY SARKUYSAN 14,30 0,70 % 104.854.961,85 18:10
SASA SASA POLYESTER 4,01 -4,30 % 6.291.859.278,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,05 -0,09 % 80.103.175,05 18:10
SDTTR SDT UZAY VE SAVUNMA 232,00 0,04 % 591.698.961,10 18:10
SEGMN SEGMEN KARDESLER GIDA 26,20 -0,23 % 61.683.596,48 18:10
SEGYO SEKER GMYO 4,78 -1,65 % 38.095.299,78 18:10
SEKFK SEKER FIN. KIR. 8,68 -2,14 % 3.882.032,86 18:10
SEKUR SEKURO PLASTIK 15,57 -2,38 % 6.289.015,79 18:10
SELEC SELCUK ECZA DEPOSU 84,20 -0,88 % 40.357.383,95 18:10
SELGD DUNYA HOLDING 82,75 -3,78 % 15.246.013,15 18:10
SELVA SELVA GIDA 3,46 3,28 % 85.030.824,76 18:10
SERNT SERANIT GRANIT SERAMIK 11,98 3,63 % 278.294.318,49 18:10
SEYKM SEYITLER KIMYA 7,34 -2,78 % 12.535.845,67 18:10
SILVR SILVERLINE ENDUSTRI 23,52 -3,21 % 25.746.888,40 18:10
SISE SISE CAM 40,70 1,29 % 3.706.082.969,62 18:10
SKBNK SEKERBANK 7,31 -1,75 % 469.755.879,57 18:10
SKTAS SOKTAS 3,70 9,79 % 250.601.914,53 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,90 -0,80 % 39.544.548,10 18:10
SKYMD SEKER YATIRIM 16,18 3,98 % 169.283.679,86 18:10
SMART SMARTIKS YAZILIM 27,02 -2,67 % 19.268.448,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,40 -2,12 % 253.685.167,18 18:10
SMRVA SUMER VARLIK YONETIM 271,00 0,84 % 241.492.912,75 18:10
SNGYO SINPAS GMYO 4,66 -2,51 % 75.433.046,73 18:10
SNICA SANICA ISI SANAYI 5,06 3,27 % 245.573.093,72 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,50 1,04 % 18.772.328,50 18:10
SNPAM SONMEZ PAMUKLU 23,66 -4,21 % 2.969.552,10 18:10
SODSN SODAS SODYUM SANAYII 115,00 -4,09 % 1.630.623,40 18:10
SOKE SOKE DEGIRMENCILIK 12,97 -3,35 % 45.531.895,79 18:10
SOKM SOK MARKETLER TICARET 36,84 -1,86 % 341.103.371,04 18:10
SONME SONMEZ FILAMENT 140,00 0,21 % 29.399.075,20 18:10
SRVGY SERVET GMYO 3,53 -2,22 % 273.810.939,59 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -0,64 % 1.376.920,00 18:10
SUNTK SUN TEKSTIL 50,45 -1,37 % 21.549.697,85 18:10
SURGY SUR TATIL EVLERI GMYO 46,26 -3,18 % 88.474.528,54 18:10
SUWEN SUWEN TEKSTIL 11,34 -3,24 % 58.142.402,09 18:10
TABGD TAB GIDA 234,50 -0,30 % 125.103.196,10 18:10
TARKM TARKIM BITKI KORUMA 418,00 -2,22 % 50.381.471,25 18:10
TATEN TATLIPINAR ENERJI URETIM 59,15 1,02 % 105.039.657,85 18:10
TATGD TAT GIDA 13,40 -0,74 % 21.239.654,46 18:10
TAVHL TAV HAVALIMANLARI 241,50 -1,63 % 551.892.776,80 18:10
TBORG T.TUBORG 178,00 0,00 % 61.736.870,60 18:10
TCELL TURKCELL 99,05 0,15 % 2.049.204.849,80 18:10
TCKRC KIRAC GALVANIZ 53,65 -2,63 % 56.346.811,05 18:10
TDGYO TREND GMYO 20,00 1,94 % 26.399.540,55 18:10
TEHOL TERA YATIRIM TEK. HOL. 39,00 3,07 % 3.959.625.770,10 18:10
TEKTU TEK-ART TURIZM 19,59 4,26 % 662.447.287,65 18:10
TERA TERA YATIRIM MENKUL DEGERLER 634,00 0,40 % 1.742.566.734,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,34 -1,10 % 164.698.613,33 18:10
TGSAS TGS DIS TICARET 193,00 -1,58 % 29.619.783,30 18:10
THYAO TURK HAVA YOLLARI 324,75 -0,38 % 12.981.842.830,00 18:10
TKFEN TEKFEN HOLDING 93,45 -1,94 % 355.975.368,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,22 -1,72 % 88.206.531,32 18:10
TLMAN TRABZON LIMAN 105,20 -3,49 % 33.147.834,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 170,00 -3,95 % 34.831.212,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,40 -2,95 % 117.536.663,20 18:10
TNZTP TAPDI TINAZTEPE 26,60 -1,85 % 62.956.495,48 18:10
TOASO TOFAS OTO. FAB. 261,50 -2,88 % 800.020.224,25 18:10
TRCAS TURCAS HOLDING 37,00 -1,65 % 42.185.670,44 18:10
TRGYO TORUNLAR GMYO 74,85 2,25 % 237.969.116,40 18:10
TRHOL TERA FINANSAL YAT. HOL. 232,00 -2,89 % 124.490.769,30 18:10
TRILC TURK ILAC SERUM 23,30 -2,92 % 84.204.852,70 18:10
TSGYO TSKB GMYO 8,18 0,37 % 78.537.831,59 18:10
TSKB T.S.K.B. 13,84 -1,70 % 277.337.580,99 18:10
TSPOR TRABZONSPOR SPORTIF 1,31 1,55 % 1.019.401.585,76 18:10
TTKOM TURK TELEKOM 53,50 -1,20 % 1.299.452.251,15 18:10
TTRAK TURK TRAKTOR 582,50 -3,00 % 172.833.652,00 18:10
TUCLK TUGCELIK 10,69 -2,20 % 87.829.211,77 18:10
TUKAS TUKAS 3,06 -8,93 % 3.594.837.054,12 18:10
TUPRS TUPRAS 195,60 -0,05 % 3.287.484.274,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,82 -2,22 % 202.006.042,24 18:10
TURGG TURKER PROJE GAYRIMENKUL 33,30 -3,08 % 33.353.704,22 18:10
TURSG TURKIYE SIGORTA 9,28 -2,73 % 139.506.506,60 18:10
UFUK UFUK YATIRIM 1.263,00 9,92 % 160.920.911,00 18:10
ULAS ULASLAR TURIZM YAT. 27,72 -3,08 % 10.858.683,96 18:10
ULKER ULKER BISKUVI 109,70 -1,35 % 599.939.111,30 18:10
ULUFA ULUSAL FAKTORING 3,96 -2,46 % 70.035.879,06 18:10
ULUSE ULUSOY ELEKTRIK 206,20 -3,33 % 44.538.321,30 18:10
ULUUN ULUSOY UN SANAYI 7,99 -3,15 % 56.712.957,00 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,26 7,27 % 158.499.216,96 18:10
USAK USAK SERAMIK 3,80 -3,06 % 162.921.457,82 18:10
VAKBN VAKIFLAR BANKASI 27,38 -2,21 % 1.683.353.439,84 18:10
VAKFN VAKIF FIN. KIR. 2,08 -0,48 % 441.803.767,01 18:10
VAKKO VAKKO TEKSTIL 60,70 -0,82 % 31.114.945,25 18:10
VANGD VANET GIDA 45,98 3,33 % 16.436.944,12 18:10
VBTYZ VBT YAZILIM 21,98 -0,99 % 48.972.386,96 18:10
VERTU VERUSATURK GIRISIM 41,60 -2,07 % 50.246.329,02 18:10
VERUS VERUSA HOLDING 348,75 -9,42 % 73.641.326,00 18:10
VESBE VESTEL BEYAZ ESYA 11,64 -0,60 % 81.803.276,03 18:10
VESTL VESTEL 39,26 -1,75 % 265.679.672,84 18:10
VKFYO VAKIF YAT. ORT. 24,96 -3,41 % 6.708.684,88 18:10
VKGYO VAKIF GMYO 2,50 -1,19 % 113.713.240,52 18:10
VKING VIKING KAGIT 31,26 -0,76 % 43.218.421,86 18:10
VRGYO VERA KONSEPT GMYO 3,41 -4,21 % 117.714.407,48 18:10
VSNMD VISNE MADENCILIK 216,00 -9,96 % 6.522.379.312,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 303,75 -2,80 % 67.462.741,75 18:10
YATAS YATAS 36,54 0,11 % 37.928.771,96 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 35,94 -0,17 % 22.625.199,36 18:10
YBTAS YIBITAS INSAAT MALZEME 30,00 -3,85 % 6.156.687,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,88 -3,81 % 333.546.361,46 18:10
YESIL YESIL YATIRIM HOLDING 2,66 -4,66 % 130.320.882,37 18:10
YGGYO YENI GIMAT GMYO 120,30 6,18 % 53.339.985,50 18:10
YGYO YESIL GMYO 8,61 -4,55 % 5.844.979,09 18:10
YIGIT YIGIT AKU 28,78 -1,37 % 109.142.667,32 18:10
YKBNK YAPI VE KREDI BANK. 34,98 -1,69 % 5.177.948.924,10 18:10
YKSLN YUKSELEN CELIK 6,07 -1,46 % 54.462.035,59 18:10
YONGA YONGA MOBILYA 66,85 0,38 % 6.614.500,15 18:10
YUNSA YUNSA 7,93 -2,82 % 53.497.670,00 18:10
YYAPI YESIL YAPI 2,02 -2,88 % 422.501.323,65 18:10
YYLGD YAYLA GIDA 11,05 -2,39 % 73.533.256,42 18:10
ZEDUR ZEDUR ENERJI 9,18 -0,11 % 58.983.498,13 18:10
ZOREN ZORLU ENERJI 3,67 -1,87 % 326.734.741,38 18:10
ZRGYO ZIRAAT GMYO 22,90 -1,29 % 20.931.369,18 18:10

UYGULAMALAR

HESABIM