Canlı Borsa - Alanya Haber

DOLAR 42,0684 0,23%

EURO 48,4501 0,43%

ALTIN 5.405,32-0,12

BITCOIN 4515075-2,61%

İstanbul

15°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.134 Değişim: 1.48% 162,10 Adet: 4.948 Mio.Lot Hacim: 85.915 Mio.TL

EN YÜKSEK 11152

EN DÜŞÜK 11,012

Açılış: 11.020 Dünkü Kapanış: 10.972

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN

AEFES 14,79 1,79 13:27:14
AGHOL 26,22 2,18 13:27:00
AKBNK 61,75 1,56 13:27:12
AKSA 12,52 0,97 13:26:52
AKSEN 54,30 4,42 13:26:55
ALARK 83,30 3,22 13:27:13
ALTNY 68,05 1,19 13:26:40
ANSGR 23,78 2,59 13:27:05
ARCLK 114,20 3,25 13:27:06
ASELS 203,00 -0,29 13:27:15
ASTOR 100,70 2,55 13:27:14
BALSU 21,14 0,67 13:27:05
BERA 19,21 4,63 13:27:11
BIMAS 539,00 0,00 13:27:07
BINHO 11,54 -1,87 13:26:21
BRSAN 494,75 2,70 13:27:14
BRYAT 2.490,00 1,67 13:27:14
BSOKE 17,23 7,02 13:27:10
BTCIM 4,67 6,38 13:27:06
CANTE 2,51 3,72 13:27:14
CCOLA 52,65 2,43 13:27:12
CIMSA 46,68 -1,77 13:27:03
CLEBI 1.589,00 1,86 13:27:07
CWENE 27,58 3,22 13:27:06
DAPGM 13,82 -1,57 13:26:22
DOAS 182,40 1,16 13:27:14
DOHOL 17,40 1,75 13:25:44
DSTKF 649,00 0,93 13:26:58
ECILC 89,15 -1,55 13:27:10
EFOR 145,30 0,00 13:25:43
EGEEN 8.417,50 2,93 13:27:10
EKGYO 20,96 3,66 13:27:02
ENERY 9,89 1,23 13:26:19
ENJSA 82,95 0,55 13:26:47

MENKUL FİYAT % ZAMAN

ENKAI 77,35 -0,45 13:27:12
EREGL 28,62 4,15 13:27:06
EUPWR 29,26 2,09 13:27:10
FENER 10,41 2,46 13:26:45
FROTO 101,40 2,17 13:27:05
GARAN 136,60 1,49 13:27:14
GENIL 192,50 0,52 13:25:16
GESAN 48,48 2,71 13:26:27
GLRMK 196,40 0,51 13:26:21
GRTHO 476,75 3,70 13:26:57
GSRAY 1,48 0,68 13:27:13
GUBRF 314,25 -0,71 13:25:58
HALKB 27,32 2,48 13:26:58
HEKTS 3,77 5,60 13:27:14
IEYHO 33,84 -0,88 13:27:14
IPEKE 76,55 -1,73 13:27:13
ISCTR 13,02 2,92 13:27:08
ISMEN 45,48 3,46 13:27:14
KCAER 13,99 1,30 13:27:08
KCHOL 176,30 2,74 13:27:06
KONTR 33,24 5,52 13:27:14
KOZAA 91,25 0,83 13:26:39
KOZAL 27,16 1,04 13:27:14
KRDMD 28,04 2,26 13:26:44
KTLEV 14,30 2,07 13:27:11
KUYAS 50,05 -1,67 13:26:45
MAGEN 28,56 -3,45 13:27:03
MAVI 41,02 1,79 13:27:09
MGROS 462,25 1,93 13:27:08
MIATK 39,22 5,09 13:27:14
MPARK 338,00 0,60 13:27:12
OBAMS 45,10 1,21 13:27:15
ODAS 6,04 2,37 13:26:47
OTKAR 457,00 -0,54 13:27:14

MENKUL FİYAT % ZAMAN

OYAKC 21,82 2,63 13:27:07
PASEU 135,90 2,18 13:26:32
PATEK 32,16 7,20 13:27:09
PETKM 17,78 3,55 13:27:14
PGSUS 211,90 0,90 13:27:15
RALYH 198,00 -0,10 13:26:30
REEDR 10,40 2,36 13:27:10
SAHOL 83,15 1,96 13:27:05
SASA 3,17 3,26 13:27:12
SISE 37,40 1,69 13:27:10
SKBNK 8,11 1,25 13:26:46
SOKM 44,88 1,40 13:26:50
TABGD 232,40 -2,23 13:26:33
TAVHL 269,50 1,70 13:27:14
TCELL 99,80 0,10 13:27:06
THYAO 294,00 0,86 13:27:14
TKFEN 85,25 1,25 13:27:13
TOASO 264,00 -0,09 13:27:08
TSKB 13,07 1,40 13:27:07
TSPOR 1,34 5,51 13:26:57
TTKOM 51,85 1,67 13:27:07
TTRAK 565,00 3,29 13:27:14
TUKAS 2,93 2,45 13:27:14
TUPRS 199,80 1,11 13:27:07
TUREX 8,65 1,65 13:27:05
TURSG 13,48 9,15 13:27:06
ULKER 110,70 2,41 13:27:04
VAKBN 25,30 3,43 13:26:44
VESTL 34,58 3,78 13:27:11
YEOTK 35,48 3,38 13:27:03
YKBNK 34,00 1,19 13:27:15
ZOREN 3,59 7,16 13:27:10