Canlı Borsa - Alanya Haber

DOLAR 42,0684 0,23%

EURO 48,4501 0,43%

ALTIN 5.405,32-0,12

BITCOIN 4515075-2,61%

İstanbul

15°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.125 Değişim: 1.40% 153,89 Adet: 4.986 Mio.Lot Hacim: 86.385 Mio.TL

EN YÜKSEK 11152

EN DÜŞÜK 11,012

Açılış: 11.020 Dünkü Kapanış: 10.972

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:28

MENKUL FİYAT % ZAMAN

A1CAP 13,65 2,94 13:30:00
A1YEN 32,12 4,35 13:28:59
ACSEL 117,90 1,90 13:30:06
ADEL 31,04 0,26 13:29:50
ADESE 3,68 0,82 13:30:17
ADGYO 51,90 2,37 13:30:40
AEFES 14,77 1,65 13:30:45
AFYON 13,35 0,75 13:30:14
AGESA 206,90 -1,48 13:29:17
AGHOL 26,20 2,10 13:30:41
AGROT 7,81 3,03 13:30:43
AGYO 7,65 1,46 13:29:07
AHGAZ 29,08 1,25 13:30:45
AHSGY 51,80 9,93 13:25:19
AKBNK 61,60 1,32 13:30:45
AKCNS 135,00 1,12 13:28:39
AKENR 10,55 2,53 13:30:43
AKFGY 2,80 3,70 13:29:50
AKFIS 26,50 3,03 13:29:55
AKFYE 17,69 2,67 13:30:41
AKGRT 7,21 3,15 13:30:45
AKMGY 233,00 0,47 13:30:22
AKSA 12,50 0,81 13:30:43
AKSEN 54,30 4,42 13:30:43
AKSGY 8,01 1,26 13:27:57

MENKUL FİYAT % ZAMAN

AKSUE 17,20 -1,49 13:29:28
AKYHO 3,24 1,89 13:29:34
ALARK 83,20 3,10 13:30:41
ALBRK 8,44 2,55 13:30:42
ALCAR 958,50 3,29 13:29:52
ALCTL 126,20 1,77 13:30:39
ALFAS 44,94 1,81 13:30:15
ALGYO 27,36 2,47 13:30:20
ALKA 11,32 0,18 13:30:34
ALKIM 19,64 1,24 13:30:44
ALKLC 95,60 3,91 13:30:27
ALTNY 68,05 1,19 13:30:35
ALVES 29,22 2,45 13:30:35
ANELE 16,66 0,97 13:28:44
ANGEN 12,66 -0,31 13:30:38
ANHYT 103,30 0,10 13:30:19
ANSGR 23,82 2,76 13:29:25
APBDL 27,86 0,83 13:30:20
APLIB 41,18 1,68 13:30:32
APMDL 21,40 1,42 13:30:37
APX30 29,96 1,32 13:28:48
ARASE 58,10 3,01 13:29:50
ARCLK 114,00 3,07 13:30:40
ARDYZ 29,88 2,68 13:30:37
ARENA 31,66 2,13 13:30:24

MENKUL FİYAT % ZAMAN

ARMGD 37,28 0,22 13:29:44
ARSAN 3,13 3,30 13:30:23
ARTMS 51,20 -0,58 13:29:53
ARZUM 3,29 1,54 13:30:44
ASELS 203,50 -0,05 13:30:45
ASGYO 11,92 1,79 13:28:13
ASTOR 100,60 2,44 13:30:45
ASUZU 58,55 1,91 13:29:29
ATAGY 14,32 -0,14 13:30:41
ATAKP 55,05 1,57 13:30:43
ATATP 142,10 -1,25 13:30:40
ATEKS 76,10 0,07 09:55:01
ATLAS 6,42 1,10 13:30:43
ATSYH 84,70 0,00 09:55:03
AVGYO 18,49 6,69 13:30:39
AVHOL 45,80 2,74 13:30:31
AVOD 4,35 0,93 13:28:29
AVPGY 59,85 1,44 13:30:27
AVTUR 14,55 2,11 13:24:49
AYCES 443,75 3,98 13:28:49
AYDEM 19,63 3,37 13:30:04
AYEN 28,68 2,94 13:30:16
AYES 14,90 0,00 09:55:03
AYGAZ 198,90 0,71 13:29:10
AZTEK 54,20 3,63 13:30:31