Canlı Borsa - Alanya Haber

DOLAR 41,3157 0,24%

EURO 48,6905 0,45%

ALTIN 4.841,84-0,30

BITCOIN %

İstanbul

21°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.048 Değişim: -1.05% -117,74 Adet: 7.521 Mio.Lot Hacim: 155.073 Mio.TL

EN YÜKSEK 11288

EN DÜŞÜK 11,023

Açılış: 11.229 Dünkü Kapanış: 11.166

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,29 -0,64 18:09:07
A1YEN 31,02 -0,39 18:08:41
ACSEL 120,60 -0,82 18:05:08
ADEL 34,24 -1,72 18:09:18
ADESE 21,68 2,65 18:10:01
ADGYO 58,00 2,47 18:08:01
AEFES 15,34 0,79 18:09:48
AFYON 13,87 1,39 18:08:58
AGESA 167,00 0,06 18:05:08
AGHOL 27,50 -0,87 18:09:49
AGROT 8,14 1,24 18:05:08
AGYO 7,71 -1,15 18:08:01
AHGAZ 33,16 2,28 18:08:36
AHSGY 45,24 -6,88 18:09:43
AKBNK 65,05 -3,41 18:09:48
AKCNS 136,90 -2,84 18:08:01
AKENR 11,07 -0,36 18:09:41
AKFGY 2,69 -1,47 18:09:01
AKFIS 23,40 0,00 18:08:01
AKFYE 17,64 -0,34 18:09:05
AKGRT 6,30 -0,16 18:09:20
AKMGY 251,00 9,99 18:09:40
AKSA 10,72 -1,65 18:09:40
AKSEN 38,36 -0,83 18:09:04
AKSGY 7,30 -4,82 18:09:09

MENKUL FİYAT % ZAMAN

AKSUE 19,58 3,38 18:08:03
AKYHO 3,57 -2,99 18:05:09
ALARK 82,60 -1,49 18:09:49
ALBRK 8,19 -2,85 18:09:49
ALCAR 1.020,00 0,89 18:08:27
ALCTL 120,40 2,12 18:09:28
ALFAS 48,00 2,17 18:09:30
ALGYO 21,46 -0,46 18:05:07
ALKA 11,53 9,91 18:09:44
ALKIM 19,65 6,85 18:09:05
ALKLC 84,25 0,12 18:09:29
ALTNY 76,45 -0,13 18:08:20
ALVES 33,14 2,09 18:09:43
ANELE 21,12 -1,40 18:05:07
ANGEN 12,31 0,33 18:09:38
ANHYT 91,60 0,33 18:08:01
ANSGR 21,90 -0,64 18:09:22
APBDL 27,43 -1,33 18:05:08
APLIB 43,17 -3,01 18:05:08
APMDL 21,23 0,00 18:05:08
APX30 29,96 -1,38 18:08:01
ARASE 56,45 -1,48 18:05:07
ARCLK 133,40 -1,48 18:09:32
ARDYZ 27,64 -1,85 18:08:49
ARENA 33,20 -0,90 18:08:01

MENKUL FİYAT % ZAMAN

ARMGD 33,96 -0,70 18:09:46
ARSAN 2,91 1,75 18:09:49
ARTMS 37,70 1,95 18:09:30
ARZUM 3,15 5,35 18:08:45
ASELS 192,20 -0,98 18:09:37
ASGYO 13,63 0,89 18:05:07
ASTOR 110,00 -1,79 18:09:46
ASUZU 60,60 -0,82 18:09:36
ATAGY 14,45 -2,69 18:09:16
ATAKP 52,90 -0,19 18:09:49
ATATP 152,70 1,33 18:09:31
ATEKS 84,55 -0,06 18:08:49
ATLAS 6,30 1,61 18:09:06
ATSYH 54,40 0,00 18:08:57
AVGYO 13,80 -3,70 18:08:59
AVHOL 48,50 1,46 18:09:08
AVOD 4,55 9,90 18:05:09
AVPGY 63,20 -0,86 18:09:39
AVTUR 15,53 -2,88 18:09:48
AYCES 477,00 -0,05 18:08:01
AYDEM 18,81 -0,90 18:09:49
AYEN 30,48 0,07 18:08:01
AYES 14,80 -0,54 18:09:42
AYGAZ 177,30 -1,61 18:08:45
AZTEK 52,80 9,91 18:09:49