Canlı Borsa - Alanya Haber

DOLAR 40,6703 0.08%

EURO 46,4782 -0.07%

ALTIN 4.305,240,14

BITCOIN 4725836-0,98%

İstanbul

29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.743 Değişim: 1.17% 124,23 Adet: 5.170 Mio.Lot Hacim: 113.367 Mio.TL

EN YÜKSEK 10748

EN DÜŞÜK 10,641

Açılış: 10.650 Dünkü Kapanış: 10.619

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 109,80 -1,08 18:09:07
SAHOL 95,35 2,03 18:09:48
SAMAT 20,78 9,95 18:08:01
SANEL 29,12 6,28 18:08:04
SANFM 21,10 -2,31 18:09:55
SANKO 21,12 -0,19 18:08:01
SARKY 19,88 -0,80 18:09:43
SASA 3,12 0,65 18:09:48
SAYAS 58,00 0,69 18:08:04
SDTTR 180,00 1,58 18:08:55
SEGMN 25,10 -1,57 18:09:24
SEGYO 4,32 0,70 17:59:08
SEKFK 9,48 4,52 17:59:53
SEKUR 16,85 -1,98 18:08:01

MENKUL FİYAT % ZAMAN

SELEC 102,30 -2,20 18:08:56
SELGD 71,85 -0,96 18:08:26
SELVA 2,99 8,73 18:09:02
SERNT 9,99 0,30 18:09:25
SEYKM 3,72 -0,53 18:05:21
SILVR 23,32 9,90 18:05:21
SISE 36,76 -0,86 18:09:44
SKBNK 5,85 2,63 18:09:28
SKTAS 5,29 1,54 18:08:20
SKYLP 97,95 7,05 18:08:41
SKYMD 17,01 -1,56 18:08:01
SMART 26,30 1,31 18:09:08
SMRTG 32,22 -0,25 18:05:21
SMRVA 201,00 3,08 18:09:44

MENKUL FİYAT % ZAMAN

SNGYO 4,44 1,60 18:08:29
SNICA 4,67 0,21 18:05:21
SNKRN 289,00 -0,34 18:08:37
SNPAM 37,50 -6,67 18:09:18
SODSN 101,80 0,69 18:09:28
SOKE 12,04 -0,99 18:09:45
SOKM 37,32 0,81 18:08:54
SONME 126,30 0,56 18:05:21
SRVGY 3,23 2,87 18:08:41
SUMAS 303,75 2,97 18:08:47
SUNTK 41,30 -0,48 18:05:21
SURGY 55,60 1,92 18:08:01
SUWEN 10,60 3,01 18:09:38