Canlı Borsa - Alanya Haber

DOLAR 41,3157 0,24%

EURO 48,6905 0,45%

ALTIN 4.841,84-0,30

BITCOIN %

İstanbul

21°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.048 Değişim: -1.05% -117,74 Adet: 7.521 Mio.Lot Hacim: 155.073 Mio.TL

EN YÜKSEK 11288

EN DÜŞÜK 11,023

Açılış: 11.229 Dünkü Kapanış: 11.166

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 21,10 -1,31 18:09:36
SAHOL 91,30 -1,46 18:09:41
SAMAT 7,61 -4,16 18:08:03
SANEL 29,66 1,51 18:08:01
SANFM 19,58 10,00 18:09:30
SANKO 24,88 0,08 18:09:04
SARKY 14,07 0,29 18:09:07
SASA 4,03 -4,28 18:09:59
SAYAS 53,35 -0,84 18:09:08
SDTTR 210,20 2,14 18:09:47
SEGMN 26,54 0,91 18:08:28
SEGYO 4,93 -0,80 18:08:01
SEKFK 8,75 1,39 18:09:46
SEKUR 16,08 1,13 18:05:09

MENKUL FİYAT % ZAMAN

SELEC 83,40 0,72 18:05:09
SELGD 84,50 -0,71 18:08:39
SELVA 2,99 3,46 18:08:40
SERNT 11,04 1,85 18:09:35
SEYKM 7,22 0,28 18:09:33
SILVR 23,22 5,74 18:08:33
SISE 38,52 0,47 18:09:36
SKBNK 7,56 -3,32 18:09:33
SKTAS 3,28 -2,38 18:05:09
SKYLP 137,50 -2,34 18:09:19
SKYMD 14,70 1,38 18:09:43
SMART 26,80 0,30 18:08:30
SMRTG 29,92 1,22 18:08:01
SMRVA 271,75 9,93 18:09:14

MENKUL FİYAT % ZAMAN

SNGYO 4,65 -2,52 18:08:01
SNICA 4,78 2,80 18:09:46
SNKRN 236,20 3,92 18:08:44
SNPAM 24,00 0,42 18:09:18
SODSN 113,00 0,00 18:08:01
SOKE 13,02 2,76 18:08:04
SOKM 36,64 -1,35 18:09:43
SONME 125,70 -2,41 17:59:59
SRVGY 3,53 -0,28 18:08:56
SUMAS 318,25 -0,16 18:08:29
SUNTK 52,00 -0,10 18:08:01
SURGY 47,50 -1,08 18:09:45
SUWEN 12,11 -1,30 18:09:09