Canlı Borsa - Alanya Haber

DOLAR 42,0578 0,24%

EURO 48,4800 0,44%

ALTIN 5.413,700,04

BITCOIN %

İstanbul

17°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.060 Değişim: 0.81% 88,87 Adet: 8.573 Mio.Lot Hacim: 164.036 Mio.TL

EN YÜKSEK 11152

EN DÜŞÜK 11,012

Açılış: 11.020 Dünkü Kapanış: 10.972

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 13,20 -0,45 18:09:59
A1YEN 32,66 6,11 18:09:48
ACSEL 117,00 1,12 18:05:29
ADEL 33,00 6,59 18:08:21
ADESE 3,70 1,37 18:09:40
ADGYO 52,45 3,45 18:08:01
AEFES 14,69 1,10 18:09:38
AFYON 13,35 0,75 18:09:10
AGESA 204,40 -2,67 18:08:59
AGHOL 26,00 1,33 18:09:23
AGROT 7,76 2,37 18:09:47
AGYO 7,66 1,59 18:09:57
AHGAZ 28,62 -0,35 18:09:27
AHSGY 51,80 9,93 18:09:41
AKBNK 61,10 0,49 18:09:58
AKCNS 133,80 0,22 18:08:57
AKENR 10,64 3,40 18:09:23
AKFGY 2,79 3,33 18:09:31
AKFIS 26,68 3,73 18:09:19
AKFYE 17,50 1,57 18:05:31
AKGRT 7,18 2,72 18:08:01
AKMGY 233,90 0,86 18:08:01
AKSA 12,22 -1,45 18:09:45
AKSEN 54,75 5,29 18:09:21
AKSGY 8,05 1,77 18:05:29

MENKUL FİYAT % ZAMAN

AKSUE 17,27 -1,09 18:09:52
AKYHO 3,21 0,94 18:08:01
ALARK 82,10 1,73 18:09:25
ALBRK 8,41 2,19 18:08:51
ALCAR 946,00 1,94 18:05:31
ALCTL 123,70 -0,24 18:08:50
ALFAS 45,00 1,95 18:09:59
ALGYO 27,38 2,55 18:09:08
ALKA 11,16 -1,24 18:09:50
ALKIM 19,59 0,98 18:05:31
ALKLC 93,30 1,41 18:09:59
ALTNY 67,55 0,45 18:09:44
ALVES 29,50 3,44 18:09:09
ANELE 16,37 -0,79 18:09:47
ANGEN 12,50 -1,57 18:08:54
ANHYT 102,30 -0,87 18:09:05
ANSGR 23,50 1,38 18:09:24
APBDL 27,68 0,18 18:05:29
APLIB 40,90 0,99 18:05:31
APMDL 21,30 0,95 18:05:29
APX30 29,80 0,78 18:05:29
ARASE 58,00 2,84 18:05:29
ARCLK 113,00 2,17 18:08:39
ARDYZ 28,86 -0,82 18:09:40
ARENA 31,40 1,29 18:08:57

MENKUL FİYAT % ZAMAN

ARMGD 37,00 -0,54 18:08:21
ARSAN 3,07 1,32 18:08:41
ARTMS 50,00 -2,91 18:08:32
ARZUM 3,19 -1,54 18:09:28
ASELS 202,60 -0,49 18:09:45
ASGYO 11,80 0,77 18:09:22
ASTOR 100,20 2,04 18:09:36
ASUZU 58,50 1,83 18:05:31
ATAGY 14,31 -0,21 18:08:01
ATAKP 55,10 1,66 18:05:29
ATATP 139,90 -2,78 18:08:48
ATEKS 77,20 1,51 18:08:01
ATLAS 6,58 3,62 18:08:01
ATSYH 85,15 0,53 18:08:59
AVGYO 18,50 6,75 18:05:29
AVHOL 45,84 2,83 18:05:29
AVOD 4,35 0,93 18:09:12
AVPGY 58,95 -0,08 18:09:01
AVTUR 14,98 5,12 18:09:34
AYCES 454,50 6,50 18:09:06
AYDEM 19,30 1,63 18:08:56
AYEN 28,12 0,93 18:05:31
AYES 14,49 -2,75 18:09:24
AYGAZ 198,50 0,51 18:08:42
AZTEK 54,30 3,82 18:08:12