Canlı Borsa - Alanya Haber

DOLAR 42,0578 0,24%

EURO 48,4800 0,44%

ALTIN 5.413,700,04

BITCOIN %

İstanbul

17°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.060 Değişim: 0.81% 88,87 Adet: 8.573 Mio.Lot Hacim: 164.036 Mio.TL

EN YÜKSEK 11152

EN DÜŞÜK 11,012

Açılış: 11.020 Dünkü Kapanış: 10.972

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.088,00 1,30 18:08:47
MACKO 42,60 -0,23 18:09:29
MAGEN 28,76 -2,77 18:09:45
MAKIM 18,15 0,00 18:05:29
MAKTK 16,53 9,98 18:08:53
MANAS 7,22 0,70 18:09:24
MARBL 14,30 0,00 18:09:47
MARKA 46,58 1,48 18:09:08
MARMR 3,31 9,97 18:09:59
MARTI 3,63 2,83 18:05:29
MAVI 40,94 1,59 18:09:21
MEDTR 31,00 0,98 18:08:22
MEGAP 4,94 8,33 18:09:59

MENKUL FİYAT % ZAMAN

MEGAP 4,94 8,33 18:09:59
MEGMT 39,76 0,25 18:08:31
MEKAG 4,90 2,30 18:09:19
MEPET 17,30 6,13 18:09:54
MERCN 25,36 -0,31 18:08:59
MERIT 22,92 0,97 18:08:38
MERKO 14,34 0,21 18:08:16
METRO 6,38 4,59 18:09:59
MGROS 459,00 1,21 18:09:59
MHRGY 4,03 1,77 18:05:29
MIATK 38,92 4,29 18:09:49
MMCAS 111,50 9,31 18:09:46
MNDRS 14,61 1,46 18:08:01

MENKUL FİYAT % ZAMAN

MNDTR 8,95 6,80 18:09:22
MOBTL 8,32 4,00 18:08:56
MOGAN 9,82 2,83 18:08:22
MOPAS 35,70 -1,05 18:09:45
MPARK 340,00 1,19 18:08:46
MRGYO 3,41 3,65 18:09:45
MRSHL 1.754,00 1,15 18:05:29
MSGYO 6,10 -0,81 18:05:29
MTRKS 28,62 2,21 18:08:17
MTRYO 8,81 1,61 18:09:14
MZHLD 6,70 1,98 18:05:31